Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5887
-0.0019(-0.32%)
NZD/EUR
0.5523
-0.0021(-0.38%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.23
+0.50(+0.60%)

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.72

-0.05

(-0.08%)

As of 03:42PM EDT. Market open.

In the money

Show:ListStraddle

Strike:70.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JCI240419C00070000	2024-04-03 11:50AM EDT	2024-04-19	0.12	0.00	0.05	0.00	-	1	181	89.06%
JCI240517C00070000	2024-04-18 10:38AM EDT	2024-05-17	0.55	0.30	0.55	+0.09	+19.57%	3	1,508	33.94%
JCI240621C00070000	2024-04-19 12:05PM EDT	2024-06-21	0.85	0.70	0.85	+0.04	+4.94%	11	1,983	26.91%
JCI240719C00070000	2024-04-18 2:36PM EDT	2024-07-19	1.15	1.05	1.15	0.00	-	49	1,163	25.49%
JCI241018C00070000	2024-04-12 3:44PM EDT	2024-10-18	3.00	2.00	2.90	0.00	-	2	47	29.07%
JCI250117C00070000	2024-04-18 2:38PM EDT	2025-01-17	3.72	3.40	4.10	0.00	-	1	354	29.44%
JCI260116C00070000	2024-04-17 9:30AM EDT	2026-01-16	7.90	7.10	7.40	0.00	-	1	28	29.21%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JCI240419P00070000	2024-04-15 9:37AM EDT	2024-04-19	4.10	6.10	6.50	0.00	-	1	0	85.94%
JCI240621P00070000	2024-03-04 12:40PM EDT	2024-06-21	10.30	5.10	6.00	0.00	-	61	100	0.00%
JCI240719P00070000	2024-03-27 10:35AM EDT	2024-07-19	6.50	6.90	7.10	0.00	-	1	5	22.14%
JCI241018P00070000	2024-04-04 1:44PM EDT	2024-10-18	6.67	7.70	7.90	0.00	-	2	3	21.23%
JCI250117P00070000	2024-04-10 10:14AM EDT	2025-01-17	7.80	8.20	8.60	0.00	-	31	129	20.94%
JCI260116P00070000	2024-04-09 3:45PM EDT	2026-01-16	9.49	10.20	10.60	0.00	-	-	1	20.00%