Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00072500 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.75 | 0.00 | - | 1 | 23 | 46.44% |
| JCI240621C00072500 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.80 | 0.00 | - | 12 | 349 | 31.98% |
| JCI240719C00072500 | 2024-04-18 3:06PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 781 | 25.46% |
| JCI241018C00072500 | 2024-04-19 2:36PM EDT | 2024-10-18 | 1.75 | 1.70 | 2.85 | -0.50 | -22.22% | 172 | 55 | 32.92% |
| JCI250117C00072500 | 2024-04-02 9:46AM EDT | 2025-01-17 | 3.50 | 2.30 | 3.30 | 0.00 | - | 3 | 88 | 29.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 116.58% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 8.10 | 10.80 | 0.00 | - | 2 | 3 | 38.53% |
| JCI241018P00072500 | 2024-04-15 10:21AM EDT | 2024-10-18 | 8.50 | 8.10 | 9.80 | 0.00 | - | 22 | 76 | 20.24% |
| JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 8.80 | 10.40 | 0.00 | - | 1 | 131 | 20.14% |
© 2024 Yahoo. All rights reserved.