New Zealand markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.32+0.45 (+0.69%)
At close: 04:00PM EDT
64.97 -0.35 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240419C000750002024-03-28 2:16PM EDT2024-04-190.040.000.05-0.02-33.33%1829.10%
JCI240621C000750002024-03-28 2:43PM EDT2024-06-210.300.200.75-0.05-14.29%71427.95%
JCI240719C000750002024-02-27 1:42PM EDT2024-07-190.850.400.85+0.60+240.00%31125.32%
JCI241018C000750002024-03-21 12:23PM EDT2024-10-181.511.551.900.00-113325.98%
JCI250117C000750002024-03-20 1:36PM EDT2025-01-171.702.653.200.00-1210127.93%
JCI260116C000750002024-03-21 3:41PM EDT2026-01-166.006.006.500.00-21028.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240419P000750002023-12-20 3:15PM EDT2024-04-1919.6019.2022.800.00-470231.74%
JCI240621P000750002023-12-27 3:09PM EDT2024-06-2117.6016.0020.800.00-453897.22%
JCI241018P000750002024-03-21 9:50AM EDT2024-10-1811.3010.1010.900.00--121.57%
JCI250117P000750002023-12-20 3:24PM EDT2025-01-1719.8018.5023.500.00-1919563.31%