Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419C00075000 | 2024-03-28 2:16PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 8 | 29.10% |
JCI240621C00075000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.75 | -0.05 | -14.29% | 7 | 14 | 27.95% |
JCI240719C00075000 | 2024-02-27 1:42PM EDT | 2024-07-19 | 0.85 | 0.40 | 0.85 | +0.60 | +240.00% | 3 | 11 | 25.32% |
JCI241018C00075000 | 2024-03-21 12:23PM EDT | 2024-10-18 | 1.51 | 1.55 | 1.90 | 0.00 | - | 1 | 133 | 25.98% |
JCI250117C00075000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 1.70 | 2.65 | 3.20 | 0.00 | - | 12 | 101 | 27.93% |
JCI260116C00075000 | 2024-03-21 3:41PM EDT | 2026-01-16 | 6.00 | 6.00 | 6.50 | 0.00 | - | 2 | 10 | 28.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419P00075000 | 2023-12-20 3:15PM EDT | 2024-04-19 | 19.60 | 19.20 | 22.80 | 0.00 | - | 47 | 0 | 231.74% |
JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 97.22% |
JCI241018P00075000 | 2024-03-21 9:50AM EDT | 2024-10-18 | 11.30 | 10.10 | 10.90 | 0.00 | - | - | 1 | 21.57% |
JCI250117P00075000 | 2023-12-20 3:24PM EDT | 2025-01-17 | 19.80 | 18.50 | 23.50 | 0.00 | - | 191 | 95 | 63.31% |