Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00077500 | 2023-09-15 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.67% |
| JCI250117C00077500 | 2024-04-05 12:36PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00077500 | 2023-11-27 1:14PM EDT | 2024-06-21 | 25.20 | 18.00 | 22.10 | 0.00 | - | 1 | 5 | 102.39% |
| JCI250117P00077500 | 2023-08-29 10:05AM EDT | 2025-01-17 | 19.10 | 23.10 | 24.50 | 0.00 | - | 5 | 0 | 66.70% |
© 2024 Yahoo. All rights reserved.