JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 12.50 | 0.01 | 0.00 | - | 5 | 0 |
| 21.60 | 0.00 | - | 5 | 8 | 14.00 | 0.01 | 0.00 | - | 1,898 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 50 | 0 |
| 8.20 | 0.00 | - | 13 | 68 | 17.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 19.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | - | 0 |
| 6.09 | 0.00 | - | 100 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 436 | 0 | 22.00 | 0.01 | 0.00 | - | 5,281 | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 22.50 | 0.03 | 0.00 | - | 272 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 23.50 | 0.02 | 0.00 | - | 32 | 0 |
| 3.05 | 0.00 | - | 176 | 0 | 24.00 | 0.02 | 0.00 | - | 40 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 24.50 | 0.02 | 0.00 | - | 75 | 0 |
| 1.92 | 0.00 | - | 5,354 | 0 | 25.00 | 0.04 | 0.00 | - | 3,338 | 0 |
| 1.57 | 0.00 | - | 91 | 0 | 25.50 | 0.04 | 0.00 | - | 1,240 | 0 |
| 1.03 | 0.00 | - | 743 | 0 | 26.00 | 0.11 | 0.00 | - | 870 | 0 |
| 0.64 | 0.00 | - | 656 | 0 | 26.50 | 0.25 | 0.00 | - | 489 | 0 |
| 0.39 | 0.00 | - | 2,092 | 0 | 27.00 | 0.46 | 0.00 | - | 821 | 0 |
| 0.20 | 0.00 | - | 3,496 | 0 | 27.50 | 0.79 | 0.00 | - | 69 | 0 |
| 0.10 | 0.00 | - | 1,199 | 0 | 28.00 | 1.09 | 0.00 | - | 78 | 0 |
| 0.07 | 0.00 | - | 985 | 0 | 28.50 | 2.40 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 29.00 | 2.07 | 0.00 | - | 62 | 0 |
| 0.04 | 0.00 | - | 144 | 0 | 29.50 | 3.27 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 439 | 0 | 30.00 | 3.00 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 635 | 0 | 30.50 | 2.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 31.00 | 4.50 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 1,067 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 419 | 0 | 32.00 | 6.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 32.50 | 5.90 | 0.00 | - | 451 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 33.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 34.00 | 7.41 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 35.00 | 8.80 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 36.00 | 8.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 37.50 | 8.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 21 | 0 | 39.00 | 9.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 11.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 150 | 347 | 41.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 0 | 42.50 | 13.60 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | 15.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 15.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 772 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7,611 | 47.50 | 21.35 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 259 | 1,145 | 49.00 | 15.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6,488 | 0 | 50.00 | 21.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.