JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2024-10-11 | 0.02 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 50 | 201 | 2024-10-18 | 0.08 | 0.00 | - | 23 | 1,080 |
| 12.65 | 0.00 | - | - | 20 | 2024-10-25 | - | - | - | - | - |
| 18.15 | 0.00 | - | 4 | 20 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 195 |
| 24.50 | 0.00 | - | 6 | 9,390 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 1,670 |
| 25.03 | 0.00 | - | 15 | 8,989 | 2025-01-17 | 0.06 | 0.00 | - | 56 | 14,177 |
| 22.06 | 0.00 | - | 2 | 140 | 2025-03-21 | 0.13 | 0.00 | - | 2 | 134 |
| 25.44 | 0.00 | - | 1 | 3,402 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 7,002 |
| 18.00 | 0.00 | - | - | 1 | 2025-09-19 | 0.52 | 0.00 | - | 2 | 40 |
| 25.34 | 0.00 | - | 1 | 264 | 2025-12-19 | 0.65 | 0.00 | - | 12 | 244 |
| 25.97 | 0.00 | - | 17 | 1,322 | 2026-01-16 | 0.82 | 0.00 | - | 1 | 3,164 |
| 23.59 | 0.00 | - | 1 | 101 | 2026-06-18 | 0.96 | 0.00 | - | 1 | 1,310 |
| 24.80 | 0.00 | - | 2 | 3,218 | 2026-12-18 | 1.48 | 0.00 | - | 35 | 122 |
| 24.35 | 0.00 | - | 5 | 16 | 2027-01-15 | 1.42 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.