JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.64 | +2.29 | +18.54% | 29 | 150 | 2024-10-11 | 0.01 | -0.02 | -66.67% | 405 | 813 |
| 14.33 | +1.66 | +13.10% | 14 | 3,714 | 2024-10-18 | 0.08 | 0.00 | - | 38 | 1,486 |
| 12.63 | 0.00 | - | 5 | 192 | 2024-10-25 | 0.20 | +0.11 | +122.22% | 1 | 104 |
| 11.25 | 0.00 | - | 2 | 320 | 2024-11-01 | 0.13 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2024-11-08 | 0.34 | 0.00 | - | 1 | 4 |
| 14.55 | +1.35 | +10.23% | 6 | 1,352 | 2024-11-15 | 0.19 | -0.07 | -26.92% | 169 | 769 |
| - | - | - | - | - | 2024-11-22 | 0.27 | +0.27 | - | 40 | - |
| 15.25 | +2.35 | +18.22% | 13 | 715 | 2024-12-20 | 0.51 | -0.04 | -7.27% | 11 | 1,368 |
| 14.30 | 0.00 | - | 5 | 1,471 | 2025-03-21 | 1.45 | 0.00 | - | 2 | 50 |
| 11.14 | 0.00 | - | 5 | 20 | 2025-09-19 | 2.43 | -0.47 | -16.21% | 27 | 157 |
| 17.70 | 0.00 | - | 1 | 40 | 2026-06-18 | 3.83 | -0.72 | -15.82% | 10 | 82 |
| 18.20 | 0.00 | - | 3 | 5 | 2026-12-18 | 4.59 | -0.20 | -4.18% | 2 | 99 |
| 18.57 | 0.00 | - | 4 | 30 | 2027-01-15 | 4.54 | -0.32 | -6.58% | 3 | 42 |
© 2024 Yahoo. All rights reserved.