JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:36.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 4 | 845 | 2024-10-11 | 0.01 | 0.00 | - | 5 | 695 |
| 7.55 | 0.00 | - | 93 | 1,580 | 2024-10-18 | 0.07 | -0.01 | -12.50% | 12 | 3,769 |
| 7.65 | 0.00 | - | 3 | 304 | 2024-10-25 | 0.21 | -0.05 | -19.23% | 13 | 317 |
| 11.25 | 0.00 | - | 1 | 142 | 2024-11-01 | 0.26 | 0.00 | - | 12 | 260 |
| 5.75 | 0.00 | - | - | 6 | 2024-11-08 | 0.61 | 0.00 | - | 1 | 70 |
| 8.57 | 0.00 | - | 9 | 4,372 | 2024-11-15 | 0.70 | +0.13 | +22.81% | 2 | 1,211 |
| 11.00 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 8.55 | +0.15 | +1.79% | 1 | 4,438 | 2024-12-20 | 1.10 | 0.00 | - | 8 | 731 |
| 9.40 | 0.00 | - | 100 | 62,926 | 2025-01-17 | 1.37 | 0.00 | - | 1 | 1,058 |
| 10.11 | -0.54 | -5.07% | 6 | 2,012 | 2025-03-21 | 2.20 | 0.00 | - | 1 | 483 |
| 10.92 | +0.59 | +5.71% | 4 | 244 | 2025-06-20 | 3.25 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.