JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00016000 | 2024-08-20 2:10PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241018C00016000 | 2024-08-08 12:08PM EDT | 2024-10-18 | 10.25 | 9.95 | 10.60 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00016000 | 2024-08-19 1:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JD241115P00016000 | 2024-08-05 3:31PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.50 | 0.00 | - | 8 | 8 | 90.43% |
© 2024 Yahoo. All rights reserved.