JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00019000 | 2024-08-29 2:39PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD241018C00019000 | 2024-08-08 12:12PM EDT | 2024-10-18 | 7.30 | 7.05 | 7.35 | 0.00 | - | 3 | 3 | 0.00% |
| JD241115C00019000 | 2024-08-05 11:32AM EDT | 2024-11-15 | 6.53 | 8.10 | 8.25 | 0.00 | - | 32 | 18 | 65.43% |
| JD241220C00019000 | 2024-08-14 2:57PM EDT | 2024-12-20 | 7.50 | 7.65 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| JD250321C00019000 | 2024-08-21 10:12AM EDT | 2025-03-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00019000 | 2024-09-13 9:56AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD241004P00019000 | 2024-08-28 10:58AM EDT | 2024-10-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD241011P00019000 | 2024-09-13 11:21AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD241018P00019000 | 2024-08-23 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JD241115P00019000 | 2024-09-16 10:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD241220P00019000 | 2024-09-12 11:02AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250321P00019000 | 2024-09-10 3:23PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.