JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00020000 | 2024-09-19 10:31AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240927C00020000 | 2024-08-26 9:55AM EDT | 2024-09-27 | 5.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD241018C00020000 | 2024-09-11 3:31PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241115C00020000 | 2024-09-19 10:21AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD241220C00020000 | 2024-09-19 9:42AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JD250117C00020000 | 2024-09-19 2:43PM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JD250321C00020000 | 2024-09-19 3:50PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| JD250620C00020000 | 2024-09-19 12:39PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219C00020000 | 2024-09-17 2:26PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116C00020000 | 2024-09-19 11:22AM EDT | 2026-01-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD260618C00020000 | 2024-08-26 1:58PM EDT | 2026-06-18 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD261218C00020000 | 2024-09-19 1:00PM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00020000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240927P00020000 | 2024-09-09 1:15PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD241011P00020000 | 2024-09-13 11:21AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD241018P00020000 | 2024-09-16 10:37AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD241115P00020000 | 2024-09-19 1:38PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JD241220P00020000 | 2024-09-17 1:27PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD250117P00020000 | 2024-09-19 1:40PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JD250321P00020000 | 2024-09-19 10:47AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD250620P00020000 | 2024-09-19 3:45PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| JD251219P00020000 | 2024-09-12 1:24PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260116P00020000 | 2024-09-19 12:23PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JD260618P00020000 | 2024-09-05 9:41AM EDT | 2026-06-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD261218P00020000 | 2024-09-17 11:22AM EDT | 2026-12-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.