JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00021000 | 2024-09-17 11:16AM EDT | 2024-09-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD240927C00021000 | 2024-09-10 9:53AM EDT | 2024-09-27 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD241018C00021000 | 2024-09-16 10:05AM EDT | 2024-10-18 | 5.59 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| JD241025C00021000 | 2024-09-11 9:50AM EDT | 2024-10-25 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| JD241115C00021000 | 2024-09-05 3:10PM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00021000 | 2024-09-17 3:59PM EDT | 2024-12-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 11,160 | 0 | 0.00% |
| JD250321C00021000 | 2024-08-27 11:52AM EDT | 2025-03-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00021000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240927P00021000 | 2024-09-12 3:24PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD241004P00021000 | 2024-08-28 12:12PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD241011P00021000 | 2024-09-11 1:03PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD241018P00021000 | 2024-09-13 3:24PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JD241025P00021000 | 2024-09-10 3:02PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD241115P00021000 | 2024-09-17 11:21AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD241220P00021000 | 2024-09-17 1:27PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD250321P00021000 | 2024-08-28 2:58PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.