JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00022000 | 2024-09-09 12:02PM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| JD240927C00022000 | 2024-09-11 3:32PM EDT | 2024-09-27 | 4.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD241004C00022000 | 2024-09-03 12:44PM EDT | 2024-10-04 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241011C00022000 | 2024-09-17 9:35AM EDT | 2024-10-11 | 5.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JD241018C00022000 | 2024-09-03 9:50AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115C00022000 | 2024-09-13 2:26PM EDT | 2024-11-15 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00022000 | 2024-09-17 11:45AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD250321C00022000 | 2024-08-26 10:28AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00022000 | 2024-09-16 12:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,281 | 0 | 50.00% |
| JD240927P00022000 | 2024-09-13 11:39AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD241004P00022000 | 2024-09-16 11:16AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD241011P00022000 | 2024-09-11 1:34PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD241018P00022000 | 2024-09-17 9:46AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241025P00022000 | 2024-09-13 10:41AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JD241101P00022000 | 2024-09-17 2:52PM EDT | 2024-11-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD241115P00022000 | 2024-09-17 3:21PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241220P00022000 | 2024-09-13 3:36PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JD250321P00022000 | 2024-09-17 9:32AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.