JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00022500 | 2024-09-17 11:59AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD250117C00022500 | 2024-09-17 2:22PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| JD250620C00022500 | 2024-09-17 11:38AM EDT | 2025-06-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD251219C00022500 | 2024-09-11 10:54AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD260116C00022500 | 2024-09-10 3:04PM EDT | 2026-01-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00022500 | 2024-09-17 3:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| JD240927P00022500 | 2024-09-11 2:26PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD250117P00022500 | 2024-09-17 3:08PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JD250620P00022500 | 2024-09-10 3:52PM EDT | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD251219P00022500 | 2024-09-12 1:43PM EDT | 2025-12-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JD260116P00022500 | 2024-09-17 12:17PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.