JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00023000 | 2024-09-12 11:51AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240927C00023000 | 2024-09-13 11:43AM EDT | 2024-09-27 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD241018C00023000 | 2024-09-17 10:03AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| JD241115C00023000 | 2024-09-09 3:49PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD241220C00023000 | 2024-09-17 1:42PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD250321C00023000 | 2024-09-11 10:33AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD260618C00023000 | 2024-09-09 1:49PM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD261218C00023000 | 2024-09-12 3:34PM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00023000 | 2024-09-17 9:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240927P00023000 | 2024-09-17 3:37PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JD241004P00023000 | 2024-09-16 11:17AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD241011P00023000 | 2024-09-17 3:34PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| JD241018P00023000 | 2024-09-17 1:49PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JD241025P00023000 | 2024-09-17 10:08AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241101P00023000 | 2024-09-17 3:43PM EDT | 2024-11-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| JD241115P00023000 | 2024-09-17 12:26PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JD241220P00023000 | 2024-09-17 9:56AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD250321P00023000 | 2024-09-17 12:00PM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260618P00023000 | 2024-09-16 10:05AM EDT | 2026-06-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD261218P00023000 | 2024-09-17 11:25AM EDT | 2026-12-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.