JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00024500 | 2024-09-10 9:47AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240927C00024500 | 2024-09-17 3:44PM EDT | 2024-09-27 | 2.55 | 0.00 | 0.00 | +0.66 | +34.92% | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00024500 | 2024-09-17 3:36PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 75 | 0 | 25.00% |
| JD240927P00024500 | 2024-09-17 1:31PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | -0.06 | -42.86% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.