JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00025000 | 2024-09-17 3:52PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5,354 | 0 | 0.00% |
| JD240927C00025000 | 2024-09-17 2:50PM EDT | 2024-09-27 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD241004C00025000 | 2024-09-13 3:14PM EDT | 2024-10-04 | 1.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JD241011C00025000 | 2024-09-17 10:00AM EDT | 2024-10-11 | 2.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD241018C00025000 | 2024-09-17 1:16PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,957 | 0 | 0.00% |
| JD241025C00025000 | 2024-09-17 10:49AM EDT | 2024-10-25 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115C00025000 | 2024-09-17 12:45PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JD241220C00025000 | 2024-09-17 2:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| JD250117C00025000 | 2024-09-17 2:55PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| JD250321C00025000 | 2024-09-17 11:49AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250620C00025000 | 2024-09-17 1:17PM EDT | 2025-06-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JD251219C00025000 | 2024-09-17 11:49AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD260116C00025000 | 2024-09-17 3:54PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| JD260618C00025000 | 2024-09-17 9:35AM EDT | 2026-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD261218C00025000 | 2024-09-17 9:54AM EDT | 2026-12-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00025000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,338 | 0 | 25.00% |
| JD240927P00025000 | 2024-09-17 3:51PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JD241004P00025000 | 2024-09-17 12:53PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JD241011P00025000 | 2024-09-17 3:16PM EDT | 2024-10-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JD241018P00025000 | 2024-09-17 3:16PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| JD241025P00025000 | 2024-09-17 9:40AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JD241101P00025000 | 2024-09-17 3:16PM EDT | 2024-11-01 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| JD241115P00025000 | 2024-09-17 11:48AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| JD241220P00025000 | 2024-09-17 12:18PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JD250117P00025000 | 2024-09-17 12:06PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 3.13% |
| JD250321P00025000 | 2024-09-17 1:10PM EDT | 2025-03-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 3.13% |
| JD250620P00025000 | 2024-09-17 9:48AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD251219P00025000 | 2024-09-17 3:02PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JD260116P00025000 | 2024-09-17 12:55PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| JD260618P00025000 | 2024-08-28 11:40AM EDT | 2026-06-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD261218P00025000 | 2024-09-17 11:23AM EDT | 2026-12-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.