JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00025500 | 2024-09-17 2:45PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| JD240927C00025500 | 2024-09-17 11:47AM EDT | 2024-09-27 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00025500 | 2024-09-17 12:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 12.50% |
| JD240927P00025500 | 2024-09-17 1:06PM EDT | 2024-09-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.