JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00026000 | 2024-09-17 3:49PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| JD240927C00026000 | 2024-09-17 3:21PM EDT | 2024-09-27 | 1.29 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| JD241004C00026000 | 2024-09-17 12:35PM EDT | 2024-10-04 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD241011C00026000 | 2024-09-17 9:51AM EDT | 2024-10-11 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD241018C00026000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.00% |
| JD241025C00026000 | 2024-09-12 2:09PM EDT | 2024-10-25 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241101C00026000 | 2024-09-17 3:32PM EDT | 2024-11-01 | 2.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD241115C00026000 | 2024-09-17 12:47PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD241220C00026000 | 2024-09-17 9:58AM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD250321C00026000 | 2024-09-17 1:14PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00026000 | 2024-09-17 3:49PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 12.50% |
| JD240927P00026000 | 2024-09-17 3:41PM EDT | 2024-09-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JD241004P00026000 | 2024-09-17 3:54PM EDT | 2024-10-04 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JD241011P00026000 | 2024-09-17 3:34PM EDT | 2024-10-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JD241018P00026000 | 2024-09-17 1:39PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 3.13% |
| JD241025P00026000 | 2024-09-16 1:04PM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD241115P00026000 | 2024-09-17 1:18PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| JD241220P00026000 | 2024-09-17 10:30AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JD250321P00026000 | 2024-09-17 3:44PM EDT | 2025-03-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.