JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00026500 | 2024-09-17 3:55PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 0.00% |
| JD240927C00026500 | 2024-09-17 3:37PM EDT | 2024-09-27 | 0.94 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00026500 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 6.25% |
| JD240927P00026500 | 2024-09-17 3:26PM EDT | 2024-09-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.