JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00027000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,092 | 0 | 1.56% |
| JD240927C00027000 | 2024-09-17 3:56PM EDT | 2024-09-27 | 0.66 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.78% |
| JD241004C00027000 | 2024-09-17 3:55PM EDT | 2024-10-04 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 0.78% |
| JD241011C00027000 | 2024-09-17 1:19PM EDT | 2024-10-11 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| JD241018C00027000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3,532 | 0 | 0.39% |
| JD241025C00027000 | 2024-09-17 10:01AM EDT | 2024-10-25 | 1.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| JD241101C00027000 | 2024-09-17 9:33AM EDT | 2024-11-01 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JD241115C00027000 | 2024-09-17 3:44PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| JD241220C00027000 | 2024-09-17 2:54PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,487 | 0 | 0.20% |
| JD250321C00027000 | 2024-09-17 3:40PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| JD261218C00027000 | 2024-09-16 12:14PM EDT | 2026-12-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00027000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 0.00% |
| JD240927P00027000 | 2024-09-17 12:47PM EDT | 2024-09-27 | 0.69 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| JD241004P00027000 | 2024-09-17 12:46PM EDT | 2024-10-04 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JD241011P00027000 | 2024-09-17 9:48AM EDT | 2024-10-11 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018P00027000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10,725 | 0 | 0.00% |
| JD241025P00027000 | 2024-09-17 10:08AM EDT | 2024-10-25 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115P00027000 | 2024-09-17 3:36PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JD241220P00027000 | 2024-09-17 12:43PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD250321P00027000 | 2024-09-17 10:13AM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD261218P00027000 | 2024-09-13 10:52AM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.