JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00027500 | 2024-09-17 3:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,496 | 0 | 6.25% |
| JD240927C00027500 | 2024-09-17 3:59PM EDT | 2024-09-27 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 3.13% |
| JD250117C00027500 | 2024-09-17 3:55PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| JD250620C00027500 | 2024-09-17 2:50PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| JD251219C00027500 | 2024-09-04 2:43PM EDT | 2025-12-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JD260116C00027500 | 2024-09-17 1:56PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00027500 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JD240927P00027500 | 2024-09-17 12:52PM EDT | 2024-09-27 | 1.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JD250117P00027500 | 2024-09-17 9:30AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620P00027500 | 2024-09-17 10:25AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219P00027500 | 2024-09-17 12:17PM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD260116P00027500 | 2024-09-17 1:08PM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.