JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00028000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 12.50% |
| JD240927C00028000 | 2024-09-17 3:56PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8,232 | 0 | 6.25% |
| JD241004C00028000 | 2024-09-17 3:48PM EDT | 2024-10-04 | 0.46 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| JD241011C00028000 | 2024-09-17 1:51PM EDT | 2024-10-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| JD241018C00028000 | 2024-09-17 3:51PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 3.13% |
| JD241025C00028000 | 2024-09-17 2:32PM EDT | 2024-10-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| JD241115C00028000 | 2024-09-17 3:21PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| JD241220C00028000 | 2024-09-17 3:05PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 3.13% |
| JD250321C00028000 | 2024-09-17 10:12AM EDT | 2025-03-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JD260618C00028000 | 2024-09-17 1:51PM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00028000 | 2024-09-17 1:25PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JD240927P00028000 | 2024-09-17 12:17PM EDT | 2024-09-27 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241004P00028000 | 2024-09-12 1:58PM EDT | 2024-10-04 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241011P00028000 | 2024-09-17 11:28AM EDT | 2024-10-11 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00028000 | 2024-09-17 1:18PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JD241115P00028000 | 2024-09-17 3:21PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JD241220P00028000 | 2024-09-16 10:44AM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250321P00028000 | 2024-09-10 3:51PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JD260618P00028000 | 2024-09-17 12:46PM EDT | 2026-06-18 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.