JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00028500 | 2024-09-17 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 12.50% |
| JD240927C00028500 | 2024-09-17 3:55PM EDT | 2024-09-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00028500 | 2024-09-06 10:20AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JD240927P00028500 | 2024-09-17 11:08AM EDT | 2024-09-27 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.