JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00029000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| JD240927C00029000 | 2024-09-17 3:31PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| JD241004C00029000 | 2024-09-17 12:00PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| JD241011C00029000 | 2024-09-17 12:31PM EDT | 2024-10-11 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JD241018C00029000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| JD241025C00029000 | 2024-09-16 2:18PM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD241115C00029000 | 2024-09-17 3:31PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| JD241220C00029000 | 2024-09-17 12:13PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JD250321C00029000 | 2024-09-17 2:42PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00029000 | 2024-09-17 3:21PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JD240927P00029000 | 2024-09-16 9:30AM EDT | 2024-09-27 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241004P00029000 | 2024-09-16 12:36PM EDT | 2024-10-04 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JD241011P00029000 | 2024-09-06 1:34PM EDT | 2024-10-11 | 3.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD241018P00029000 | 2024-09-16 2:26PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115P00029000 | 2024-09-16 3:53PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220P00029000 | 2024-09-06 1:17PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250321P00029000 | 2024-09-10 3:54PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.