JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00029500 | 2024-09-17 11:16AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| JD240927C00029500 | 2024-09-17 3:27PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,519 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00029500 | 2024-08-29 9:37AM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.