JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00030000 | 2024-09-17 3:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| JD240927C00030000 | 2024-09-17 3:41PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JD241004C00030000 | 2024-09-17 3:26PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| JD241011C00030000 | 2024-09-17 3:49PM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| JD241018C00030000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10,704 | 0 | 12.50% |
| JD241025C00030000 | 2024-09-17 11:58AM EDT | 2024-10-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| JD241101C00030000 | 2024-09-17 12:57PM EDT | 2024-11-01 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| JD241115C00030000 | 2024-09-17 1:29PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| JD241220C00030000 | 2024-09-17 3:34PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7,439 | 0 | 6.25% |
| JD250117C00030000 | 2024-09-17 3:56PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| JD250321C00030000 | 2024-09-17 10:47AM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JD250620C00030000 | 2024-09-17 2:35PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| JD251219C00030000 | 2024-09-17 12:39PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| JD260116C00030000 | 2024-09-17 3:34PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JD260618C00030000 | 2024-09-11 12:19PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JD261218C00030000 | 2024-09-13 2:24PM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00030000 | 2024-09-17 1:41PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD240927P00030000 | 2024-09-11 9:47AM EDT | 2024-09-27 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241004P00030000 | 2024-09-06 1:39PM EDT | 2024-10-04 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241011P00030000 | 2024-09-12 10:29AM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00030000 | 2024-09-17 1:41PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| JD241025P00030000 | 2024-09-13 1:56PM EDT | 2024-10-25 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115P00030000 | 2024-09-17 2:00PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241220P00030000 | 2024-09-17 12:49PM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD250117P00030000 | 2024-09-12 11:09AM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD250321P00030000 | 2024-09-10 3:44PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| JD250620P00030000 | 2024-09-17 9:46AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD251219P00030000 | 2024-09-17 12:07PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD260116P00030000 | 2024-09-16 3:53PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| JD260618P00030000 | 2024-09-09 9:30AM EDT | 2026-06-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD261218P00030000 | 2024-09-05 11:15AM EDT | 2026-12-18 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.