JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00031000 | 2024-09-17 3:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JD240927C00031000 | 2024-09-17 3:29PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JD241004C00031000 | 2024-09-16 3:59PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| JD241011C00031000 | 2024-09-17 9:46AM EDT | 2024-10-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00031000 | 2024-09-17 2:03PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 12.50% |
| JD241025C00031000 | 2024-09-17 11:38AM EDT | 2024-10-25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD241115C00031000 | 2024-09-17 10:00AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| JD241220C00031000 | 2024-09-17 3:14PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD250321C00031000 | 2024-09-12 10:06AM EDT | 2025-03-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00031000 | 2024-09-11 3:22PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JD240927P00031000 | 2024-08-22 12:34PM EDT | 2024-09-27 | 4.81 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| JD241018P00031000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD241025P00031000 | 2024-09-17 1:25PM EDT | 2024-10-25 | 4.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| JD241115P00031000 | 2024-09-17 9:30AM EDT | 2024-11-15 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD241220P00031000 | 2024-09-13 3:51PM EDT | 2024-12-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD250321P00031000 | 2024-08-19 1:15PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.