JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00032000 | 2024-09-17 2:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| JD240927C00032000 | 2024-09-17 2:50PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD241004C00032000 | 2024-09-16 11:17AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD241011C00032000 | 2024-09-17 10:03AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00032000 | 2024-09-17 12:16PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| JD241025C00032000 | 2024-09-17 10:08AM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD241115C00032000 | 2024-09-17 3:48PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JD241220C00032000 | 2024-09-17 1:54PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD250321C00032000 | 2024-09-17 3:12PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD260618C00032000 | 2024-08-29 3:47PM EDT | 2026-06-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JD261218C00032000 | 2024-09-05 11:36AM EDT | 2026-12-18 | 5.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00032000 | 2024-08-26 1:27PM EDT | 2024-09-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240927P00032000 | 2024-08-23 10:55AM EDT | 2024-09-27 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018P00032000 | 2024-09-12 9:33AM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115P00032000 | 2024-08-26 2:37PM EDT | 2024-11-15 | 6.24 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| JD241220P00032000 | 2024-09-12 9:33AM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250321P00032000 | 2024-09-11 2:27PM EDT | 2025-03-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD260618P00032000 | 2024-08-20 9:49AM EDT | 2026-06-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD261218P00032000 | 2024-09-06 3:05PM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.