JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00033000 | 2024-09-17 10:00AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD240927C00033000 | 2024-09-17 10:39AM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD241004C00033000 | 2024-09-17 10:23AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| JD241011C00033000 | 2024-09-12 1:56PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD241018C00033000 | 2024-09-17 3:49PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JD241025C00033000 | 2024-09-17 9:52AM EDT | 2024-10-25 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JD241115C00033000 | 2024-09-17 11:48AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| JD241220C00033000 | 2024-09-17 2:31PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JD250321C00033000 | 2024-09-16 2:29PM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00033000 | 2024-09-17 9:47AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240927P00033000 | 2024-09-17 9:39AM EDT | 2024-09-27 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241004P00033000 | 2024-08-23 9:31AM EDT | 2024-10-04 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241011P00033000 | 2024-09-12 12:33PM EDT | 2024-10-11 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241018P00033000 | 2024-09-11 9:56AM EDT | 2024-10-18 | 6.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD241025P00033000 | 2024-09-11 12:20PM EDT | 2024-10-25 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD241115P00033000 | 2024-09-13 11:19AM EDT | 2024-11-15 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241220P00033000 | 2024-09-11 3:39PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| JD250321P00033000 | 2024-09-16 10:51AM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.