JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00034000 | 2024-09-10 11:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JD240927C00034000 | 2024-09-16 3:14PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| JD241004C00034000 | 2024-09-05 3:38PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JD241011C00034000 | 2024-09-12 1:56PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD241018C00034000 | 2024-09-17 2:21PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JD241115C00034000 | 2024-09-16 1:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| JD241220C00034000 | 2024-09-16 10:56AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD250321C00034000 | 2024-08-26 3:19PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00034000 | 2024-08-27 1:45PM EDT | 2024-09-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240927P00034000 | 2024-09-12 10:27AM EDT | 2024-09-27 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018P00034000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3,589 | 0 | 0.00% |
| JD241115P00034000 | 2024-09-17 11:17AM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD241220P00034000 | 2024-09-16 10:55AM EDT | 2024-12-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2,767 | 0 | 0.00% |
| JD250321P00034000 | 2024-09-13 3:33PM EDT | 2025-03-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.