JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00035000 | 2024-09-17 9:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240927C00035000 | 2024-09-17 12:25PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD241011C00035000 | 2024-09-10 2:47PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD241018C00035000 | 2024-09-17 2:28PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 25.00% |
| JD241115C00035000 | 2024-09-17 9:48AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD241220C00035000 | 2024-09-17 3:48PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| JD250117C00035000 | 2024-09-17 3:37PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| JD250321C00035000 | 2024-09-17 10:42AM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JD250620C00035000 | 2024-09-17 2:35PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| JD251219C00035000 | 2024-09-17 12:25PM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD260116C00035000 | 2024-09-17 1:05PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| JD260618C00035000 | 2024-09-10 10:37AM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD261218C00035000 | 2024-09-17 9:38AM EDT | 2026-12-18 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00035000 | 2024-09-13 10:35AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD241018P00035000 | 2024-09-05 11:21AM EDT | 2024-10-18 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115P00035000 | 2024-09-12 10:20AM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JD241220P00035000 | 2024-09-17 9:41AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JD250117P00035000 | 2024-09-17 3:21PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| JD250321P00035000 | 2024-09-11 3:39PM EDT | 2025-03-21 | 9.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| JD250620P00035000 | 2024-09-11 2:59PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219P00035000 | 2024-09-09 1:26PM EDT | 2025-12-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JD260116P00035000 | 2024-09-13 10:52AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260618P00035000 | 2024-06-26 9:56AM EDT | 2026-06-18 | 10.48 | 10.90 | 11.30 | 0.00 | - | - | 5 | 40.34% |
| JD261218P00035000 | 2024-09-13 10:52AM EDT | 2026-12-18 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.