JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00036000 | 2024-09-19 2:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JD240927C00036000 | 2024-09-19 10:16AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| JD241018C00036000 | 2024-09-13 12:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD241115C00036000 | 2024-09-19 3:29PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JD241220C00036000 | 2024-09-19 2:13PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| JD250117C00036000 | 2024-09-19 3:44PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| JD250321C00036000 | 2024-09-19 12:11PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00036000 | 2024-09-17 9:39AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241004P00036000 | 2024-08-30 12:10PM EDT | 2024-10-04 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00036000 | 2024-09-19 1:10PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD241115P00036000 | 2024-08-27 9:42AM EDT | 2024-11-15 | 9.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JD241220P00036000 | 2024-08-26 9:35AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD250117P00036000 | 2024-09-09 1:18PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.