JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00037000 | 2024-09-09 10:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| JD240927C00037000 | 2024-09-16 9:48AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 50.00% |
| JD241018C00037000 | 2024-09-09 12:27PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD241115C00037000 | 2024-09-17 10:44AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD241220C00037000 | 2024-09-13 3:35PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD260618C00037000 | 2024-08-21 9:35AM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD261218C00037000 | 2024-08-21 9:53AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00037000 | 2024-06-13 2:47PM EDT | 2024-10-18 | 7.89 | 8.85 | 9.95 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115P00037000 | 2024-07-31 2:15PM EDT | 2024-11-15 | 10.64 | 9.95 | 10.10 | 0.00 | - | 22 | 0 | 35.55% |
| JD241220P00037000 | 2024-08-16 9:56AM EDT | 2024-12-20 | 8.52 | 10.70 | 10.85 | 0.00 | - | 1 | 42 | 59.08% |
| JD260618P00037000 | 2024-09-16 11:39AM EDT | 2026-06-18 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.