JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00040000 | 2024-09-05 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD241018C00040000 | 2024-09-06 11:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD241115C00040000 | 2024-08-30 12:16PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JD241220C00040000 | 2024-09-13 1:02PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD250117C00040000 | 2024-09-17 3:07PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| JD250321C00040000 | 2024-09-17 1:59PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| JD250620C00040000 | 2024-09-17 12:16PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD251219C00040000 | 2024-09-17 2:11PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| JD260116C00040000 | 2024-09-17 9:46AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260618C00040000 | 2024-09-13 9:32AM EDT | 2026-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JD261218C00040000 | 2024-09-16 11:19AM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00040000 | 2024-08-20 9:55AM EDT | 2024-09-20 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241018P00040000 | 2024-09-11 9:32AM EDT | 2024-10-18 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115P00040000 | 2024-07-05 1:45PM EDT | 2024-11-15 | 13.32 | 12.95 | 16.85 | 0.00 | - | 41 | 0 | 120.51% |
| JD241220P00040000 | 2024-07-03 10:46AM EDT | 2024-12-20 | 13.30 | 14.10 | 15.20 | 0.00 | - | 10 | 0 | 89.94% |
| JD250117P00040000 | 2024-07-22 12:21PM EDT | 2025-01-17 | 13.10 | 12.50 | 13.05 | 0.00 | - | 4 | 17 | 0.00% |
| JD250620P00040000 | 2024-08-07 11:38AM EDT | 2025-06-20 | 14.70 | 14.00 | 14.25 | 0.00 | - | 1 | 412 | 47.05% |
| JD251219P00040000 | 2024-08-21 9:39AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| JD260116P00040000 | 2024-08-30 3:29PM EDT | 2026-01-16 | 14.19 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD260618P00040000 | 2024-07-05 11:05AM EDT | 2026-06-18 | 14.75 | 15.65 | 16.35 | 0.00 | - | 115 | 116 | 47.89% |
| JD261218P00040000 | 2024-09-03 3:35PM EDT | 2026-12-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.