Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| 23.50 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 670 | 0 |
| 15.77 | 0.00 | - | 1 | 0 | 47.50 | 0.17 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.73 | 0.00 | - | 2 | 0 | 52.50 | 0.05 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 55.00 | 0.53 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 13 | 0 | 57.50 | 0.03 | 0.00 | - | 3 | 0 |
| 4.32 | 0.00 | - | 3 | 0 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 24 | 0 | 62.50 | 0.67 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 65.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 67.50 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.