Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 2024-11-15 | 7.31 | 7.50 | 7.90 | 0.00 | - | - | 13 | 0.00% |
| JEF241220C00035000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 10.90 | 19.20 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| JEF250117C00035000 | 2022-12-15 12:50PM EDT | 2025-01-17 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00035000 | 2024-09-25 1:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JEF241115P00035000 | 2024-09-23 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 1.20 | 0.40 | 0.50 | 0.00 | - | - | 2 | 85.74% |
| JEF250117P00035000 | 2022-12-27 11:22AM EDT | 2025-01-17 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 140.33% |
© 2024 Yahoo. All rights reserved.