Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00045000 | 2024-09-25 2:19PM EDT | 2024-11-15 | 17.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JEF241220C00045000 | 2024-07-16 1:06PM EDT | 2024-12-20 | 12.40 | 12.30 | 13.40 | 0.00 | - | 7 | 14 | 0.00% |
| JEF250117C00045000 | 2024-09-30 2:28PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF250321C00045000 | 2024-09-16 3:58PM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00045000 | 2024-09-23 12:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 50.00% |
| JEF241115P00045000 | 2024-09-25 2:23PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JEF241220P00045000 | 2024-08-21 12:49PM EDT | 2024-12-20 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 166 | 53.47% |
| JEF250321P00045000 | 2024-07-30 11:36AM EDT | 2025-03-21 | 0.90 | 0.80 | 1.55 | 0.00 | - | - | 1 | 51.49% |
© 2024 Yahoo. All rights reserved.