Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00052500 | 2024-10-09 11:12AM EDT | 2024-10-18 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF241115C00052500 | 2024-10-04 10:31AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JEF241220C00052500 | 2024-10-07 10:10AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF250321C00052500 | 2024-09-23 10:32AM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF260116C00052500 | 2024-10-03 9:59AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEF270115C00052500 | 2024-10-01 1:06PM EDT | 2027-01-15 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00052500 | 2024-09-30 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JEF241115P00052500 | 2024-09-30 11:11AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JEF241220P00052500 | 2024-10-01 3:11PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JEF250117P00052500 | 2024-09-25 3:24PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JEF250321P00052500 | 2024-10-04 10:56AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEF260116P00052500 | 2024-10-10 9:44AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.