Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00055000 | 2024-09-26 10:18AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241115C00055000 | 2024-10-09 3:53PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JEF241220C00055000 | 2024-10-03 10:37AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF250117C00055000 | 2024-10-07 12:56PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF250321C00055000 | 2024-09-25 3:48PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF260116C00055000 | 2024-10-08 10:22AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00055000 | 2024-10-08 10:35AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JEF241115P00055000 | 2024-10-10 3:30PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JEF241220P00055000 | 2024-10-10 1:00PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEF250117P00055000 | 2024-10-04 3:24PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JEF250321P00055000 | 2024-10-07 10:28AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JEF260116P00055000 | 2024-10-09 9:52AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JEF270115P00055000 | 2024-09-26 11:14AM EDT | 2027-01-15 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.