Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00057500 | 2024-10-09 3:25PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 294 | 0.00% |
| JEF241115C00057500 | 2024-09-23 10:52AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| JEF241220C00057500 | 2024-10-03 2:12PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 381 | 0.00% |
| JEF250117C00057500 | 2024-10-09 10:22AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JEF250321C00057500 | 2024-10-08 2:19PM EDT | 2025-03-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 626 | 0.00% |
| JEF260116C00057500 | 2024-10-10 11:12AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 180 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00057500 | 2024-10-08 12:04PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 12.50% |
| JEF241115P00057500 | 2024-10-10 3:44PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,115 | 6.25% |
| JEF241220P00057500 | 2024-10-10 10:45AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 6.25% |
| JEF250321P00057500 | 2024-10-08 10:48AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 3.13% |
| JEF260116P00057500 | 2024-10-10 9:43AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.