Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00060000 | 2024-10-09 10:52AM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF241115C00060000 | 2024-10-10 10:57AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241220C00060000 | 2024-10-09 3:08PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEF250117C00060000 | 2024-10-04 10:33AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JEF250321C00060000 | 2024-10-07 11:18AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF260116C00060000 | 2024-10-02 10:31AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JEF270115C00060000 | 2024-09-27 10:26AM EDT | 2027-01-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00060000 | 2024-10-10 11:11AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEF241115P00060000 | 2024-10-10 3:31PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JEF241220P00060000 | 2024-10-10 2:03PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JEF250117P00060000 | 2024-09-25 9:57AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JEF250321P00060000 | 2024-10-08 1:56PM EDT | 2025-03-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JEF260116P00060000 | 2024-10-01 12:16PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.