Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00062500 | 2024-10-10 2:20PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JEF241115C00062500 | 2024-10-09 3:37PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JEF241220C00062500 | 2024-10-10 9:34AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JEF250117C00062500 | 2024-10-08 10:21AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF250321C00062500 | 2024-10-01 2:21PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JEF260116C00062500 | 2024-10-10 9:48AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00062500 | 2024-10-10 3:30PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JEF241115P00062500 | 2024-10-10 3:50PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| JEF241220P00062500 | 2024-10-10 10:28AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JEF250117P00062500 | 2024-10-02 10:32AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JEF250321P00062500 | 2024-10-09 3:33PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JEF260116P00062500 | 2024-10-01 1:45PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.