Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00065000 | 2024-10-10 2:58PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JEF241115C00065000 | 2024-10-10 12:07PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JEF241220C00065000 | 2024-10-09 3:54PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| JEF250117C00065000 | 2024-10-04 11:22AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JEF250321C00065000 | 2024-10-08 2:34PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JEF260116C00065000 | 2024-10-08 9:46AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JEF270115C00065000 | 2024-09-18 2:46PM EDT | 2027-01-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00065000 | 2024-10-02 9:45AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241115P00065000 | 2024-10-10 3:36PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JEF241220P00065000 | 2024-10-07 1:10PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF250117P00065000 | 2024-10-07 12:45PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JEF250321P00065000 | 2024-10-10 3:59PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JEF260116P00065000 | 2024-10-01 2:36PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.