Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018C00067500 | 2024-10-09 11:36AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JEF241115C00067500 | 2024-10-09 11:18AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JEF241220C00067500 | 2024-10-08 3:44PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JEF250117C00067500 | 2024-10-09 9:49AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JEF250321C00067500 | 2024-10-09 10:15AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241018P00067500 | 2024-09-26 10:40AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEF241115P00067500 | 2024-10-08 3:42PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEF241220P00067500 | 2024-09-17 10:11AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEF250117P00067500 | 2024-10-09 1:18PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF250321P00067500 | 2024-09-25 3:14PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| JEF260116P00067500 | 2024-10-10 12:02PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.