Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419C00022500 | 2024-04-04 9:51AM EDT | 22.50 | 22.30 | 18.80 | 19.70 | 0.00 | - | 1 | 1 | 475.00% |
| JEF240419C00025000 | 2024-03-26 9:38AM EDT | 25.00 | 20.36 | 16.60 | 17.30 | 0.00 | - | 2 | 2 | 599.22% |
| JEF240419C00030000 | 2024-03-22 12:07PM EDT | 30.00 | 15.40 | 11.20 | 11.90 | 0.00 | - | 3 | 3 | 392.19% |
| JEF240419C00035000 | 2024-04-18 10:12AM EDT | 35.00 | 6.40 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 193.75% |
| JEF240419C00037500 | 2024-03-13 3:51PM EDT | 37.50 | 7.25 | 2.70 | 6.10 | 0.00 | - | - | 3 | 161.72% |
| JEF240419C00040000 | 2024-04-16 3:23PM EDT | 40.00 | 1.25 | 0.75 | 1.90 | 0.00 | - | 208 | 238 | 85.16% |
| JEF240419C00042500 | 2024-04-18 10:36AM EDT | 42.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 157 | 55.86% |
| JEF240419C00045000 | 2024-04-12 12:17PM EDT | 45.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 720 | 79.69% |
| JEF240419C00047500 | 2024-04-17 3:48PM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 123.44% |
| JEF240419C00050000 | 2024-04-04 10:10AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 932 | 50.00% |
| JEF240419C00055000 | 2024-03-27 3:52PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 165.63% |
| JEF240419P00037500 | 2024-02-22 10:48AM EDT | 37.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 133.59% |
| JEF240419P00040000 | 2024-04-16 10:32AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 672 | 119.14% |
| JEF240419P00042500 | 2024-04-18 9:30AM EDT | 42.50 | 1.10 | 0.75 | 0.90 | 0.00 | - | 5 | 962 | 46.48% |
| JEF240419P00045000 | 2024-04-17 1:58PM EDT | 45.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 118 | 854 | 115.63% |
| JEF240419P00047500 | 2024-04-17 1:58PM EDT | 47.50 | 6.20 | 5.60 | 5.90 | 0.00 | - | 110 | 42 | 171.88% |
| JEF240419P00050000 | 2024-03-27 2:47PM EDT | 50.00 | 4.19 | 8.00 | 8.80 | 0.00 | - | 10 | 0 | 221.09% |
© 2024 Yahoo. All rights reserved.