New Zealand markets closed

Adamas One Corp. (JEWL)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
2.1300+0.0200 (+0.95%)
At close: 04:00PM EST
2.2200 +0.09 (+4.23%)
After hours: 06:32PM EST
Full screen
Trade prices are not sourced from all markets
Previous close2.1100
Open2.0500
Bid2.1000 x 1300
Ask2.1600 x 800
Day's range2.0500 - 2.2200
52-week range2.0300 - 11.9400
Volume113,644
Avg. volume196,010
Market cap42.924M
Beta (5Y monthly)N/A
PE ratio (TTM)N/A
EPS (TTM)N/A
Earnings dateN/A
Forward dividend & yieldN/A (N/A)
Ex-dividend dateN/A
1y target estN/A
  • GlobeNewswire

    Adamas One Taps Industry Veteran Adam Campbell to Design Adamas One Branded Jewelry Line

    SCOTTSDALE, Ariz., Jan. 26, 2023 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that leverages proprietary technology to produce high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials for industrial uses, announces it has appointed Adam Campbell, a 15-year veteran in the jewelry space, to design the Adamas One-branded jewelry line, which will feature the Compan

  • GlobeNewswire

    Renowned Jewelry Influencer TRAX NYC Visits Adamas One South Carolina Factory; Posts Demo of Adamas One Consumer Production Process

    Posted Instagram video went viral with more than 200,000 views within the first hourSCOTTSDALE, Ariz., Jan. 19, 2023 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that leverages proprietary technology to produce high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials for industrial uses, announces that diamond influencer TRAX NYC conducted a video tour of the C

  • GlobeNewswire

    On the Heels of Its Initial Public Offering, Adamas One Reports Initial Diamond Sales for Fiscal Year 2022

    Following early 2022 ramp-up, the Company initiated sales beginning mid-second quarterSCOTTSDALE, Ariz., Jan. 18, 2023 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that leverages proprietary technology to produce high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials for industrial uses, announced financial results for the fiscal year ended September 30, 2022