New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.28+2.14 (+1.30%)
At close: 04:00PM EDT
166.28 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240719C001500002024-07-09 10:55AM EDT150.0014.1514.1019.000.00-1097.34%
JKHY240719C001550002024-06-28 11:01AM EDT155.0012.509.4014.000.00-1078.42%
JKHY240719C001600002024-07-10 3:50PM EDT160.002.324.309.000.00-2258.57%
JKHY240719C001650002024-07-12 1:48PM EDT165.003.802.004.00+1.80+90.00%61636.28%
JKHY240719C001700002024-07-08 10:20AM EDT170.000.600.104.900.00-15871.02%
JKHY240719C001750002024-07-08 3:50PM EDT175.000.100.004.800.00-3960.89%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240719P001500002024-07-10 10:30AM EDT150.000.800.000.600.00-1958.06%
JKHY240719P001550002024-07-08 12:45PM EDT155.002.500.004.800.00-3973.90%
JKHY240719P001650002024-07-08 9:30AM EDT165.003.400.104.600.00-102957.01%
JKHY240719P001700002024-07-02 3:21PM EDT170.007.001.506.400.00-12546.14%
JKHY240719P001800002024-06-10 12:06PM EDT180.0017.5516.7021.500.00-10114.06%