New Zealand markets close in 2 hours 42 minutes

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.43-0.31 (-0.19%)
At close: 04:00PM EDT
166.10 -0.33 (-0.20%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.100.00-22
-----120.000.650.00-11
-----130.000.850.00-1020
-----135.001.000.00-1010
-----140.001.300.00--1
31.200.00-80145.00-----
-----150.002.510.00-117
-----155.002.750.00-1723
11.750.00-44160.00-----
9.160.00-124165.008.300.00-118
5.00-1.45-22.48%18170.0010.000.00-16
4.00-10.60-72.60%26175.00-----
7.930.00-11180.00-----
1.750.00-1033185.00-----
1.100.00-614190.00-----
1.450.00-122195.00-----
1.100.00-12200.00-----
1.250.00-11230.00-----