Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241018C00150000 | 2024-08-30 10:20AM EDT | 150.00 | 23.25 | 24.10 | 28.90 | 0.00 | - | 1 | 1 | 0.00% |
| JKHY241018C00165000 | 2024-10-01 10:24AM EDT | 165.00 | 12.75 | 16.30 | 21.00 | 0.00 | - | 1 | 5 | 51.61% |
| JKHY241018C00170000 | 2024-09-03 10:00AM EDT | 170.00 | 8.00 | 10.40 | 15.00 | 0.00 | - | 15 | 16 | 67.75% |
| JKHY241018C00175000 | 2024-10-08 1:24PM EDT | 175.00 | 7.50 | 6.60 | 11.00 | 0.00 | - | 1 | 30 | 64.23% |
| JKHY241018C00180000 | 2024-10-11 1:46PM EDT | 180.00 | 4.62 | 1.90 | 6.40 | -0.17 | -3.55% | 2 | 12 | 48.54% |
| JKHY241018C00185000 | 2024-10-10 9:30AM EDT | 185.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 35 | 33.91% |
| JKHY241018C00190000 | 2024-10-03 10:53AM EDT | 190.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | - | 1 | 44.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241018P00135000 | 2024-08-15 9:30AM EDT | 135.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 203.13% |
| JKHY241018P00150000 | 2024-08-20 9:30AM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JKHY241018P00155000 | 2024-09-12 9:30AM EDT | 155.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 129.08% |
| JKHY241018P00160000 | 2024-09-27 2:36PM EDT | 160.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 21 | 114.70% |
| JKHY241018P00165000 | 2024-10-11 1:18PM EDT | 165.00 | 0.06 | 0.05 | 1.35 | -0.09 | -60.00% | 1 | 16 | 64.84% |
| JKHY241018P00170000 | 2024-10-02 9:30AM EDT | 170.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 78.96% |
| JKHY241018P00175000 | 2024-10-11 12:54PM EDT | 175.00 | 0.35 | 0.00 | 2.95 | -0.40 | -53.33% | 1 | 14 | 68.43% |
| JKHY241018P00180000 | 2024-10-09 1:28PM EDT | 180.00 | 0.70 | 0.30 | 1.95 | 0.00 | - | 1 | 2 | 36.30% |
| JKHY241018P00185000 | 2024-10-04 12:21PM EDT | 185.00 | 2.40 | 0.25 | 4.70 | 0.00 | - | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.